Zhejiang Qianjiang Biochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.100 | 6.150 | 6.010 | 6.140 | 6.140 | 8,894,900 |
| 2025-10-24 | 6.120 | 6.220 | 6.070 | 6.130 | 6.130 | 9,369,423 |
| 2025-10-23 | 6.110 | 6.130 | 6.040 | 6.120 | 6.120 | 7,646,301 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1020 CNY |
| 2022-06-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.