GD Power Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.120 | 5.330 | 5.120 | 5.310 | 5.310 | 227,388,287 |
| 2025-10-24 | 5.190 | 5.210 | 5.090 | 5.110 | 5.110 | 129,110,011 |
| 2025-10-23 | 5.120 | 5.260 | 5.110 | 5.200 | 5.200 | 163,479,906 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 CNY |
| 2021-07-07 | 0.0400 CNY |
| 2020-07-03 | 0.0500 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.