BEH Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.170 | 6.200 | 5.760 | 5.760 | 5.760 | 9,698,800 |
| 2026-10-21 | 6.140 | 6.230 | 6.040 | 6.140 | 6.140 | 12,970,100 |
| 2026-10-20 | 5.940 | 6.090 | 5.900 | 6.040 | 6.040 | 8,218,785 |
| 2026-10-19 | 6.120 | 6.120 | 5.740 | 5.980 | 5.980 | 13,452,785 |
| 2026-10-16 | 6.210 | 6.380 | 6.060 | 6.130 | 6.130 | 12,902,710 |
| 2026-10-15 | 6.220 | 6.260 | 6.050 | 6.100 | 6.100 | 11,681,400 |
| 2026-10-14 | 6.590 | 6.640 | 6.350 | 6.400 | 6.400 | 9,204,500 |
| 2026-10-13 | 6.430 | 6.700 | 6.140 | 6.610 | 6.610 | 13,899,200 |
| 2026-10-12 | 6.700 | 6.760 | 6.420 | 6.480 | 6.480 | 9,428,300 |
| 2026-10-09 | 6.650 | 6.900 | 6.290 | 6.720 | 6.720 | 15,820,900 |
| 2026-10-08 | 6.830 | 7.090 | 6.620 | 6.710 | 6.710 | 12,835,900 |
| 2026-09-30 | 6.970 | 7.000 | 6.460 | 6.940 | 6.940 | 20,920,504 |
| 2026-09-29 | 6.900 | 7.160 | 6.760 | 7.100 | 7.100 | 15,716,600 |
| 2026-09-28 | 6.940 | 7.000 | 6.660 | 6.780 | 6.780 | 10,278,100 |
| 2026-09-24 | 6.990 | 7.090 | 6.880 | 6.920 | 6.920 | 14,645,800 |
| 2026-09-23 | 7.230 | 7.380 | 6.980 | 7.020 | 7.020 | 17,544,600 |
| 2026-09-22 | 7.220 | 7.290 | 7.060 | 7.160 | 7.160 | 12,149,791 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0120 CNY |
| 2022-07-22 | 0.0100 CNY |
| 2020-06-30 | 0.0120 CNY |
| 2019-07-05 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.