BEH Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.100 | 5.170 | 5.000 | 5.090 | 5.090 | 8,965,600 |
| 2025-10-24 | 5.140 | 5.180 | 5.010 | 5.100 | 5.100 | 11,453,900 |
| 2025-10-23 | 5.180 | 5.190 | 5.060 | 5.140 | 5.140 | 11,939,991 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0120 CNY |
| 2022-07-22 | 0.0100 CNY |
| 2020-06-30 | 0.0120 CNY |
| 2019-07-05 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.