Yinchuan Xinhua Commercial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.330 | 13.550 | 13.290 | 13.460 | 13.460 | 6,806,506 |
| 2025-10-24 | 13.620 | 13.640 | 13.360 | 13.430 | 13.430 | 9,032,901 |
| 2025-10-23 | 13.320 | 13.800 | 13.250 | 13.620 | 13.620 | 11,973,703 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2020-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.