Luxin Venture Capital Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.880 | 16.880 | 15.320 | 15.320 | 15.320 | 45,750,862 |
| 2025-10-24 | 14.940 | 15.980 | 14.900 | 15.430 | 15.430 | 36,867,449 |
| 2025-10-23 | 14.820 | 15.160 | 14.470 | 15.020 | 15.020 | 33,279,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2300 CNY |
| 2022-08-10 | 0.2100 CNY |
| 2021-07-19 | 0.1500 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.