Luxin Venture Capital Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.880 | 23.850 | 21.690 | 22.640 | 22.640 | 67,414,802 |
| 2026-04-23 | 21.430 | 22.960 | 20.980 | 21.680 | 21.680 | 34,700,724 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2300 CNY |
| 2022-08-10 | 0.2100 CNY |
| 2021-07-19 | 0.1500 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.