Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.820 | 7.830 | 7.610 | 7.700 | 7.678 | 7,951,684 |
| 2021-11-08 | 7.600 | 7.850 | 7.540 | 7.770 | 7.748 | 12,913,733 |
| 2021-11-05 | 7.020 | 7.760 | 7.020 | 7.710 | 7.688 | 23,989,986 |
| 2021-11-04 | 6.960 | 7.070 | 6.900 | 7.060 | 7.040 | 2,693,100 |
| 2021-11-03 | 6.870 | 6.960 | 6.820 | 6.940 | 6.920 | 2,404,022 |
| 2021-11-02 | 6.910 | 6.990 | 6.800 | 6.870 | 6.850 | 3,072,102 |
| 2021-11-01 | 7.080 | 7.080 | 6.860 | 6.880 | 6.860 | 4,726,200 |
| 2021-10-29 | 6.950 | 7.110 | 6.800 | 7.040 | 7.020 | 5,405,336 |
| 2021-10-28 | 7.250 | 7.280 | 7.000 | 7.000 | 6.980 | 4,272,300 |
| 2021-10-27 | 7.340 | 7.470 | 7.160 | 7.220 | 7.199 | 4,439,651 |
| 2021-10-26 | 7.470 | 7.510 | 7.310 | 7.340 | 7.319 | 5,721,511 |
| 2021-10-25 | 7.160 | 7.500 | 7.160 | 7.440 | 7.419 | 6,922,124 |
| 2021-10-22 | 7.310 | 7.360 | 7.240 | 7.260 | 7.239 | 2,696,078 |
| 2021-10-21 | 7.230 | 7.330 | 7.170 | 7.290 | 7.269 | 4,031,741 |
| 2021-10-20 | 7.270 | 7.340 | 7.250 | 7.260 | 7.239 | 3,532,577 |
| 2021-10-19 | 7.300 | 7.340 | 7.230 | 7.270 | 7.249 | 4,151,822 |
| 2021-10-18 | 7.310 | 7.400 | 7.210 | 7.260 | 7.239 | 5,154,064 |
| 2021-10-15 | 7.320 | 7.360 | 7.220 | 7.310 | 7.289 | 4,475,479 |
| 2021-10-14 | 7.150 | 7.360 | 7.100 | 7.310 | 7.289 | 5,933,861 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0140 CNY |
| 2022-07-15 | 0.0140 CNY |
| 2021-07-14 | 0.0260 CNY |
| 2020-07-14 | 0.0175 CNY |
| 2019-07-15 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.