China Marine Information Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.480 | 19.800 | 18.970 | 19.000 | 19.000 | 14,592,961 |
| 2026-10-21 | 19.470 | 19.920 | 19.380 | 19.380 | 19.380 | 11,471,471 |
| 2026-10-20 | 20.000 | 20.140 | 19.370 | 19.490 | 19.490 | 17,735,274 |
| 2026-10-19 | 19.650 | 20.630 | 19.360 | 20.560 | 20.560 | 25,718,552 |
| 2026-10-16 | 18.680 | 19.880 | 18.630 | 19.600 | 19.600 | 20,478,276 |
| 2026-10-15 | 18.910 | 19.280 | 18.470 | 18.560 | 18.560 | 10,776,600 |
| 2026-10-14 | 18.910 | 19.710 | 18.570 | 19.220 | 19.220 | 16,197,049 |
| 2026-10-13 | 17.860 | 19.380 | 17.710 | 18.980 | 18.980 | 14,806,530 |
| 2026-10-12 | 18.060 | 18.850 | 17.960 | 18.040 | 18.040 | 8,658,000 |
| 2026-10-09 | 18.310 | 18.490 | 17.720 | 18.060 | 18.060 | 6,370,572 |
| 2026-10-08 | 18.390 | 18.970 | 18.200 | 18.310 | 18.310 | 6,766,616 |
| 2026-09-30 | 18.340 | 18.750 | 18.340 | 18.390 | 18.390 | 5,098,700 |
| 2026-09-29 | 18.050 | 18.380 | 18.010 | 18.300 | 18.300 | 3,466,885 |
| 2026-09-28 | 18.300 | 18.490 | 18.080 | 18.130 | 18.130 | 4,495,714 |
| 2026-09-24 | 18.390 | 18.500 | 18.190 | 18.360 | 18.360 | 4,121,819 |
| 2026-09-23 | 18.630 | 18.650 | 18.310 | 18.390 | 18.390 | 4,942,984 |
| 2026-09-22 | 19.000 | 19.130 | 18.610 | 18.710 | 18.710 | 5,965,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.2470 CNY |
| 2022-08-18 | 0.3590 CNY |
| 2021-08-19 | 0.3160 CNY |
| 2020-08-19 | 0.2730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.