China Marine Information Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.710 | 31.070 | 30.680 | 30.870 | 30.870 | 4,060,881 |
| 2025-10-24 | 30.940 | 30.990 | 30.570 | 30.710 | 30.710 | 3,980,966 |
| 2025-10-23 | 30.410 | 30.590 | 29.860 | 30.560 | 30.560 | 3,601,790 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.2470 CNY |
| 2022-08-18 | 0.3590 CNY |
| 2021-08-19 | 0.3160 CNY |
| 2020-08-19 | 0.2730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.