China Marine Information Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24.500 | 24.580 | 23.880 | 23.990 | 23.990 | 6,234,180 |
| 2026-04-23 | 24.400 | 24.900 | 24.360 | 24.690 | 24.690 | 8,063,005 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.2470 CNY |
| 2022-08-18 | 0.3590 CNY |
| 2021-08-19 | 0.3160 CNY |
| 2020-08-19 | 0.2730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.