Liaoning Hongyang Energy Resource Invest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.310 | 3.320 | 3.150 | 3.160 | 3.160 | 36,523,635 |
| 2026-10-21 | 3.310 | 3.410 | 3.290 | 3.320 | 3.320 | 33,095,399 |
| 2026-10-20 | 3.390 | 3.390 | 3.290 | 3.310 | 3.310 | 33,297,400 |
| 2026-10-19 | 3.490 | 3.510 | 3.360 | 3.400 | 3.400 | 39,298,677 |
| 2026-10-16 | 3.530 | 3.600 | 3.490 | 3.520 | 3.520 | 35,212,500 |
| 2026-10-15 | 3.700 | 3.700 | 3.490 | 3.510 | 3.510 | 60,754,220 |
| 2026-10-14 | 3.760 | 3.920 | 3.710 | 3.790 | 3.790 | 69,633,027 |
| 2026-10-13 | 3.750 | 3.820 | 3.680 | 3.760 | 3.760 | 46,219,203 |
| 2026-10-12 | 3.880 | 3.960 | 3.740 | 3.750 | 3.750 | 53,208,300 |
| 2026-10-09 | 3.860 | 3.920 | 3.760 | 3.910 | 3.910 | 64,188,888 |
| 2026-10-08 | 3.740 | 3.910 | 3.740 | 3.870 | 3.870 | 77,740,170 |
| 2026-09-30 | 3.750 | 3.850 | 3.700 | 3.750 | 3.750 | 63,781,518 |
| 2026-09-29 | 3.570 | 3.910 | 3.570 | 3.770 | 3.770 | 99,877,001 |
| 2026-09-28 | 3.610 | 3.640 | 3.400 | 3.560 | 3.560 | 63,354,807 |
| 2026-09-24 | 3.550 | 3.860 | 3.500 | 3.640 | 3.640 | 87,105,179 |
| 2026-09-23 | 3.700 | 3.710 | 3.500 | 3.510 | 3.510 | 59,955,718 |
| 2026-09-22 | 3.710 | 3.790 | 3.620 | 3.750 | 3.750 | 63,152,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0060 CNY |
| 2019-06-28 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.