Liaoning Hongyang Energy Resource Invest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.310 | 4.500 | 4.150 | 4.370 | 4.370 | 88,494,206 |
| 2025-10-24 | 4.580 | 4.650 | 4.270 | 4.280 | 4.280 | 120,510,866 |
| 2025-10-23 | 4.330 | 4.730 | 4.320 | 4.730 | 4.730 | 85,325,757 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0060 CNY |
| 2019-06-28 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.