Liaoning Hongyang Energy Resource Invest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.730 | 3.840 | 3.730 | 3.760 | 3.760 | 11,141,977 |
| 2021-11-05 | 3.810 | 3.860 | 3.730 | 3.750 | 3.750 | 12,627,348 |
| 2021-11-04 | 3.750 | 3.920 | 3.730 | 3.840 | 3.840 | 17,384,158 |
| 2021-11-03 | 3.860 | 3.870 | 3.720 | 3.830 | 3.830 | 14,384,959 |
| 2021-11-02 | 3.930 | 3.980 | 3.710 | 3.800 | 3.800 | 20,014,411 |
| 2021-11-01 | 3.800 | 3.980 | 3.730 | 3.900 | 3.900 | 25,740,470 |
| 2021-10-29 | 3.660 | 3.870 | 3.640 | 3.820 | 3.820 | 29,549,648 |
| 2021-10-28 | 3.780 | 3.820 | 3.540 | 3.640 | 3.640 | 30,634,241 |
| 2021-10-27 | 4.000 | 4.020 | 3.900 | 3.930 | 3.930 | 20,826,850 |
| 2021-10-26 | 4.070 | 4.170 | 4.040 | 4.060 | 4.060 | 20,349,101 |
| 2021-10-25 | 4.000 | 4.150 | 3.920 | 4.070 | 4.070 | 22,347,300 |
| 2021-10-22 | 4.140 | 4.260 | 3.990 | 4.000 | 4.000 | 34,927,962 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0060 CNY |
| 2019-06-28 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.