Shanghai Jin Jiang International Hotels Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.780 | 17.850 | 17.590 | 17.690 | 17.690 | 5,370,914 |
| 2026-10-21 | 17.890 | 17.980 | 17.760 | 17.860 | 17.860 | 4,611,578 |
| 2026-10-20 | 17.900 | 18.000 | 17.670 | 17.870 | 17.870 | 5,008,026 |
| 2026-10-19 | 17.620 | 18.030 | 17.610 | 17.950 | 17.950 | 4,863,600 |
| 2026-10-16 | 17.880 | 18.070 | 17.590 | 17.710 | 17.710 | 6,573,200 |
| 2026-10-15 | 17.880 | 18.260 | 17.660 | 17.800 | 17.800 | 7,812,487 |
| 2026-10-14 | 17.940 | 18.090 | 17.820 | 18.050 | 18.050 | 5,590,663 |
| 2026-10-13 | 18.010 | 18.100 | 17.840 | 17.940 | 17.940 | 4,191,360 |
| 2026-10-12 | 18.000 | 18.170 | 17.890 | 18.080 | 18.080 | 5,388,308 |
| 2026-10-09 | 17.540 | 18.090 | 17.530 | 18.000 | 18.000 | 9,689,943 |
| 2026-10-08 | 18.000 | 18.000 | 17.460 | 17.540 | 17.540 | 8,200,735 |
| 2026-09-30 | 17.890 | 18.090 | 17.730 | 18.050 | 18.050 | 5,777,942 |
| 2026-09-29 | 17.950 | 18.180 | 17.750 | 17.850 | 17.850 | 6,033,061 |
| 2026-09-28 | 18.030 | 18.090 | 17.730 | 17.890 | 17.890 | 6,034,117 |
| 2026-09-24 | 18.380 | 18.400 | 17.990 | 18.030 | 18.030 | 8,087,688 |
| 2026-09-23 | 18.560 | 18.770 | 18.410 | 18.440 | 18.440 | 8,952,314 |
| 2026-09-22 | 18.560 | 18.690 | 18.450 | 18.560 | 18.560 | 8,269,265 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-07-08 | 0.0530 CNY |
| 2021-06-18 | 0.0580 CNY |
| 2020-06-12 | 0.6000 CNY |
| 2019-06-11 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.