HNA Technology Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.720 | 2.730 | 2.670 | 2.670 | 2.670 | 26,642,901 |
| 2026-10-21 | 2.750 | 2.800 | 2.700 | 2.710 | 2.710 | 27,717,890 |
| 2026-10-20 | 2.770 | 2.800 | 2.730 | 2.750 | 2.750 | 26,350,500 |
| 2026-10-19 | 2.800 | 2.840 | 2.770 | 2.780 | 2.780 | 22,887,200 |
| 2026-10-16 | 2.790 | 2.850 | 2.770 | 2.800 | 2.800 | 29,120,220 |
| 2026-10-15 | 2.860 | 2.870 | 2.760 | 2.770 | 2.770 | 35,488,600 |
| 2026-10-14 | 2.930 | 2.970 | 2.870 | 2.880 | 2.880 | 27,603,072 |
| 2026-10-13 | 2.900 | 2.950 | 2.850 | 2.930 | 2.930 | 33,081,700 |
| 2026-10-12 | 2.910 | 2.950 | 2.870 | 2.890 | 2.890 | 22,546,404 |
| 2026-10-09 | 2.880 | 2.940 | 2.850 | 2.920 | 2.920 | 30,188,248 |
| 2026-10-08 | 2.910 | 2.970 | 2.840 | 2.870 | 2.870 | 23,620,600 |
| 2026-09-30 | 2.860 | 2.920 | 2.850 | 2.910 | 2.910 | 23,146,025 |
| 2026-09-29 | 2.820 | 2.870 | 2.800 | 2.860 | 2.860 | 21,392,448 |
| 2026-09-28 | 2.870 | 2.880 | 2.800 | 2.820 | 2.820 | 19,803,161 |
| 2026-09-24 | 2.910 | 2.930 | 2.850 | 2.870 | 2.870 | 21,527,688 |
| 2026-09-23 | 2.920 | 2.960 | 2.890 | 2.890 | 2.890 | 25,716,466 |
| 2026-09-22 | 3.020 | 3.030 | 2.910 | 2.920 | 2.920 | 39,060,318 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.