HNA Technology Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.660 | 4.750 | 4.610 | 4.640 | 4.614 | 33,783,205 |
| 2025-10-23 | 4.560 | 4.730 | 4.520 | 4.670 | 4.643 | 37,829,205 |
| 2025-10-22 | 4.630 | 4.690 | 4.500 | 4.600 | 4.574 | 36,373,254 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.