Shanghai Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.720 | 6.730 | 6.350 | 6.400 | 6.400 | 115,950,054 |
| 2025-10-24 | 6.900 | 7.300 | 6.410 | 6.680 | 6.680 | 186,306,449 |
| 2025-10-23 | 7.570 | 8.200 | 6.960 | 6.960 | 6.960 | 169,703,316 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0200 CNY |
| 2022-08-19 | 0.0870 CNY |
| 2021-07-30 | 0.1560 CNY |
| 2020-07-24 | 0.1000 CNY |
| 2019-07-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.