Changchun Faway Automobile Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.530 | 7.540 | 7.440 | 7.440 | 7.440 | 3,408,120 |
| 2026-10-21 | 7.610 | 7.630 | 7.520 | 7.530 | 7.530 | 4,186,100 |
| 2026-10-20 | 7.600 | 7.680 | 7.540 | 7.610 | 7.610 | 3,467,600 |
| 2026-10-19 | 7.660 | 7.730 | 7.540 | 7.610 | 7.610 | 4,209,510 |
| 2026-10-16 | 7.510 | 7.730 | 7.510 | 7.680 | 7.680 | 6,943,544 |
| 2026-10-15 | 7.560 | 7.660 | 7.440 | 7.440 | 7.440 | 4,603,936 |
| 2026-10-14 | 7.740 | 7.780 | 7.670 | 7.680 | 7.680 | 3,158,150 |
| 2026-10-13 | 7.700 | 7.760 | 7.610 | 7.730 | 7.730 | 4,149,570 |
| 2026-10-12 | 7.760 | 7.820 | 7.690 | 7.750 | 7.750 | 4,707,926 |
| 2026-10-09 | 7.690 | 7.830 | 7.540 | 7.760 | 7.760 | 6,313,100 |
| 2026-10-08 | 7.790 | 7.800 | 7.640 | 7.700 | 7.700 | 4,062,956 |
| 2026-09-30 | 7.600 | 7.710 | 7.580 | 7.670 | 7.670 | 3,943,926 |
| 2026-09-29 | 7.770 | 7.800 | 7.690 | 7.700 | 7.550 | 4,746,024 |
| 2026-09-28 | 7.760 | 7.820 | 7.680 | 7.800 | 7.648 | 4,917,912 |
| 2026-09-24 | 7.690 | 7.820 | 7.660 | 7.790 | 7.638 | 5,335,474 |
| 2026-09-23 | 7.720 | 7.820 | 7.680 | 7.710 | 7.710 | 4,409,034 |
| 2026-09-22 | 7.770 | 7.870 | 7.710 | 7.720 | 7.720 | 5,182,019 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2500 CNY |
| 2022-06-22 | 0.3000 CNY |
| 2021-05-21 | 0.3000 CNY |
| 2020-06-24 | 0.2600 CNY |
| 2019-06-21 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.