Changchun Faway Automobile Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.650 | 9.680 | 9.550 | 9.550 | 9.550 | 7,956,640 |
| 2025-10-24 | 9.700 | 9.730 | 9.610 | 9.620 | 9.620 | 5,516,710 |
| 2025-10-23 | 9.580 | 9.690 | 9.510 | 9.690 | 9.690 | 4,586,843 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2500 CNY |
| 2022-06-22 | 0.3000 CNY |
| 2021-05-21 | 0.3000 CNY |
| 2020-06-24 | 0.2600 CNY |
| 2019-06-21 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.