Changchun Faway Automobile Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.100 | 13.350 | 12.460 | 12.660 | 11.888 | 49,933,151 |
| 2021-11-05 | 13.010 | 13.710 | 12.910 | 12.910 | 12.123 | 48,552,536 |
| 2021-11-04 | 12.560 | 13.820 | 12.560 | 13.260 | 12.452 | 93,048,737 |
| 2021-11-03 | 12.900 | 12.930 | 11.500 | 12.560 | 11.794 | 61,708,740 |
| 2021-11-02 | 12.000 | 12.690 | 11.950 | 12.690 | 11.916 | 94,676,340 |
| 2021-11-01 | 10.680 | 11.540 | 10.560 | 11.540 | 10.837 | 50,776,237 |
| 2021-10-29 | 9.570 | 10.510 | 9.570 | 10.490 | 9.851 | 42,018,766 |
| 2021-10-28 | 9.410 | 9.660 | 9.210 | 9.550 | 8.968 | 12,145,280 |
| 2021-10-27 | 9.580 | 9.630 | 9.430 | 9.480 | 8.902 | 5,837,888 |
| 2021-10-26 | 9.440 | 9.770 | 9.410 | 9.580 | 8.996 | 12,188,996 |
| 2021-10-25 | 9.140 | 9.460 | 9.120 | 9.410 | 8.836 | 8,703,824 |
| 2021-10-22 | 9.230 | 9.250 | 9.120 | 9.130 | 8.574 | 3,999,407 |
| 2021-10-21 | 9.380 | 9.390 | 9.190 | 9.220 | 8.658 | 5,074,165 |
| 2021-10-20 | 9.310 | 9.480 | 9.140 | 9.330 | 8.761 | 6,914,564 |
| 2021-10-19 | 9.380 | 9.400 | 9.300 | 9.330 | 8.761 | 4,808,093 |
| 2021-10-18 | 9.380 | 9.380 | 9.260 | 9.340 | 8.771 | 5,359,758 |
| 2021-10-15 | 9.540 | 9.700 | 9.370 | 9.380 | 8.808 | 7,264,795 |
| 2021-10-14 | 9.600 | 9.640 | 9.480 | 9.540 | 8.959 | 8,058,880 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2500 CNY |
| 2022-06-22 | 0.3000 CNY |
| 2021-05-21 | 0.3000 CNY |
| 2020-06-24 | 0.2600 CNY |
| 2019-06-21 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.