Lanzhou Minbai Shareholding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.050 | 4.070 | 3.930 | 3.950 | 3.950 | 9,648,000 |
| 2026-10-21 | 4.070 | 4.130 | 4.040 | 4.060 | 4.060 | 7,664,300 |
| 2026-10-20 | 4.040 | 4.100 | 4.020 | 4.060 | 4.060 | 6,394,100 |
| 2026-10-19 | 4.100 | 4.140 | 3.980 | 4.060 | 4.060 | 9,812,200 |
| 2026-10-16 | 4.160 | 4.230 | 4.090 | 4.130 | 4.130 | 10,243,257 |
| 2026-10-15 | 4.180 | 4.210 | 4.100 | 4.130 | 4.130 | 10,773,400 |
| 2026-10-14 | 4.290 | 4.350 | 4.210 | 4.230 | 4.230 | 12,768,889 |
| 2026-10-13 | 4.140 | 4.320 | 4.110 | 4.290 | 4.290 | 15,331,700 |
| 2026-10-12 | 4.310 | 4.350 | 4.140 | 4.150 | 4.150 | 13,151,000 |
| 2026-10-09 | 4.170 | 4.310 | 4.120 | 4.300 | 4.300 | 13,077,700 |
| 2026-10-08 | 4.230 | 4.250 | 4.150 | 4.180 | 4.180 | 9,936,200 |
| 2026-09-30 | 4.220 | 4.250 | 4.180 | 4.230 | 4.230 | 7,494,700 |
| 2026-09-29 | 4.180 | 4.250 | 4.160 | 4.230 | 4.230 | 8,124,800 |
| 2026-09-28 | 4.200 | 4.240 | 4.170 | 4.210 | 4.210 | 13,801,718 |
| 2026-09-24 | 4.210 | 4.240 | 4.160 | 4.200 | 4.200 | 10,505,692 |
| 2026-09-23 | 4.270 | 4.290 | 4.190 | 4.190 | 4.190 | 14,153,700 |
| 2026-09-22 | 4.370 | 4.370 | 4.240 | 4.270 | 4.270 | 15,937,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-22 | 0.0700 CNY |
| 2019-12-09 | 0.3023 CNY |
| 2019-03-08 | 1.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.