Lanzhou Minbai Shareholding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.060 | 5.090 | 5.030 | 5.070 | 5.070 | 9,328,600 |
| 2025-10-24 | 5.080 | 5.110 | 5.050 | 5.060 | 5.060 | 9,287,100 |
| 2025-10-23 | 5.080 | 5.140 | 5.060 | 5.120 | 5.120 | 11,799,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-22 | 0.0700 CNY |
| 2019-12-09 | 0.3023 CNY |
| 2019-03-08 | 1.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.