Start Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.720 | 1.750 | 1.670 | 1.680 | 1.680 | 23,929,000 |
| 2026-10-21 | 1.720 | 1.820 | 1.710 | 1.730 | 1.730 | 31,311,500 |
| 2026-10-20 | 1.690 | 1.710 | 1.670 | 1.700 | 1.700 | 16,401,400 |
| 2026-10-19 | 1.700 | 1.740 | 1.660 | 1.680 | 1.680 | 28,001,300 |
| 2026-10-16 | 1.760 | 1.770 | 1.720 | 1.720 | 1.720 | 19,664,300 |
| 2026-10-15 | 1.750 | 1.780 | 1.740 | 1.740 | 1.740 | 23,185,000 |
| 2026-10-14 | 1.780 | 1.830 | 1.780 | 1.790 | 1.790 | 15,924,900 |
| 2026-10-13 | 1.810 | 1.820 | 1.730 | 1.800 | 1.800 | 29,683,600 |
| 2026-10-12 | 1.860 | 1.880 | 1.830 | 1.830 | 1.830 | 16,190,629 |
| 2026-10-09 | 1.850 | 1.870 | 1.790 | 1.870 | 1.870 | 31,882,638 |
| 2026-10-08 | 1.860 | 1.910 | 1.850 | 1.850 | 1.850 | 23,540,000 |
| 2026-09-30 | 1.870 | 1.870 | 1.830 | 1.860 | 1.860 | 23,437,300 |
| 2026-09-29 | 1.840 | 1.890 | 1.820 | 1.850 | 1.850 | 21,310,733 |
| 2026-09-28 | 1.910 | 1.920 | 1.840 | 1.840 | 1.840 | 33,761,300 |
| 2026-09-24 | 1.920 | 1.940 | 1.880 | 1.930 | 1.930 | 34,802,685 |
| 2026-09-23 | 1.960 | 1.980 | 1.920 | 1.930 | 1.930 | 36,566,577 |
| 2026-09-22 | 2.010 | 2.020 | 1.960 | 1.980 | 1.980 | 42,888,418 |
| 2026-09-21 | 1.910 | 2.020 | 1.910 | 2.000 | 2.000 | 56,631,601 |
| 2026-09-18 | 1.970 | 1.980 | 1.910 | 1.930 | 1.930 | 61,126,501 |
| 2026-09-17 | 1.950 | 2.040 | 1.940 | 1.960 | 1.960 | 62,320,700 |
| 2026-09-16 | 1.960 | 2.000 | 1.900 | 1.970 | 1.970 | 67,445,913 |
| 2026-09-15 | 2.000 | 2.120 | 1.930 | 1.990 | 1.990 | 110,873,698 |
| 2026-09-14 | 2.270 | 2.320 | 2.080 | 2.080 | 2.080 | 168,980,367 |
| 2026-09-11 | 2.100 | 2.320 | 2.080 | 2.310 | 2.310 | 184,527,089 |
| 2026-09-10 | 2.050 | 2.120 | 1.980 | 2.120 | 2.120 | 122,570,800 |
| 2026-09-09 | 1.860 | 2.050 | 1.860 | 2.050 | 2.050 | 134,379,501 |
| 2026-09-08 | 1.780 | 1.950 | 1.770 | 1.880 | 1.880 | 112,704,751 |
| 2026-09-07 | 1.740 | 1.770 | 1.730 | 1.770 | 1.770 | 28,897,951 |
| 2026-09-04 | 1.740 | 1.760 | 1.720 | 1.730 | 1.730 | 22,857,700 |
| 2026-09-03 | 1.760 | 1.780 | 1.730 | 1.740 | 1.740 | 26,371,600 |
| 2026-09-02 | 1.760 | 1.770 | 1.730 | 1.750 | 1.750 | 20,199,901 |
| 2026-09-01 | 1.730 | 1.780 | 1.730 | 1.770 | 1.770 | 30,827,653 |
| 2026-08-31 | 1.730 | 1.750 | 1.710 | 1.730 | 1.730 | 22,459,426 |
| 2026-08-28 | 1.700 | 1.750 | 1.690 | 1.730 | 1.730 | 33,044,996 |
| 2026-08-27 | 1.710 | 1.730 | 1.690 | 1.710 | 1.710 | 37,102,400 |
| 2026-08-26 | 1.670 | 1.720 | 1.670 | 1.720 | 1.720 | 30,281,327 |
| 2026-08-25 | 1.650 | 1.680 | 1.630 | 1.670 | 1.670 | 23,287,860 |
| 2026-08-24 | 1.660 | 1.670 | 1.630 | 1.640 | 1.640 | 20,253,900 |
| 2026-08-21 | 1.630 | 1.670 | 1.620 | 1.660 | 1.660 | 26,662,059 |
| 2026-08-20 | 1.620 | 1.640 | 1.620 | 1.630 | 1.630 | 18,403,201 |
| 2026-08-19 | 1.670 | 1.670 | 1.610 | 1.620 | 1.620 | 36,361,500 |
| 2026-08-18 | 1.690 | 1.700 | 1.660 | 1.670 | 1.670 | 25,866,101 |
| 2026-08-17 | 1.680 | 1.700 | 1.670 | 1.690 | 1.690 | 22,741,100 |
| 2026-08-14 | 1.670 | 1.690 | 1.650 | 1.680 | 1.680 | 27,159,400 |
| 2026-08-13 | 1.700 | 1.720 | 1.670 | 1.670 | 1.670 | 31,758,200 |
| 2026-08-12 | 1.670 | 1.710 | 1.660 | 1.700 | 1.700 | 32,960,500 |
| 2026-08-11 | 1.660 | 1.690 | 1.640 | 1.670 | 1.670 | 36,560,940 |
| 2026-08-10 | 1.630 | 1.680 | 1.590 | 1.670 | 1.670 | 68,066,212 |
| 2026-08-07 | 1.720 | 1.720 | 1.680 | 1.710 | 1.710 | 30,167,600 |
| 2026-08-06 | 1.730 | 1.740 | 1.690 | 1.720 | 1.720 | 37,276,100 |
| 2026-08-05 | 1.730 | 1.760 | 1.720 | 1.740 | 1.740 | 36,861,701 |
| 2026-08-04 | 1.710 | 1.750 | 1.700 | 1.740 | 1.740 | 41,598,700 |
| 2026-08-03 | 1.690 | 1.700 | 1.680 | 1.700 | 1.700 | 34,299,005 |
| 2026-07-31 | 1.660 | 1.690 | 1.650 | 1.680 | 1.680 | 32,584,807 |
| 2026-07-30 | 1.670 | 1.700 | 1.640 | 1.640 | 1.640 | 36,311,310 |
| 2026-07-29 | 1.660 | 1.760 | 1.650 | 1.690 | 1.690 | 48,922,300 |
| 2026-07-28 | 1.610 | 1.650 | 1.600 | 1.640 | 1.640 | 28,180,600 |
| 2026-07-27 | 1.580 | 1.640 | 1.570 | 1.630 | 1.630 | 29,464,297 |
| 2026-07-24 | 1.600 | 1.620 | 1.570 | 1.570 | 1.570 | 26,412,700 |
| 2026-07-23 | 1.570 | 1.640 | 1.560 | 1.620 | 1.620 | 32,529,000 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.