Baic Bluepark New Energy Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	8.850	8.970	8.800	8.920	8.920	35,388,720
2022-02-08	8.510	8.950	8.500	8.850	8.850	55,396,435
2022-02-07	8.850	8.920	8.600	8.620	8.620	45,933,003
2022-01-28	8.330	8.920	8.310	8.710	8.710	63,535,623
2022-01-27	8.960	8.980	8.410	8.420	8.420	65,980,589
2022-01-26	9.370	9.370	8.960	9.000	9.000	53,722,190
2022-01-25	9.100	9.840	9.040	9.270	9.270	93,582,049
2022-01-24	9.000	9.180	8.980	9.040	9.040	35,781,491
2022-01-21	9.050	9.080	8.960	8.980	8.980	27,647,675
2022-01-20	9.210	9.250	8.940	9.030	9.030	52,530,202
2022-01-19	9.400	9.470	9.210	9.260	9.260	40,904,585
2022-01-18	9.470	9.520	9.330	9.420	9.420	35,924,212
2022-01-17	9.380	9.540	9.310	9.490	9.490	38,525,313
2022-01-14	9.250	9.440	9.240	9.310	9.310	32,342,341
2022-01-13	9.620	9.680	9.380	9.380	9.380	50,471,663
2022-01-12	9.500	9.630	9.460	9.620	9.620	51,690,197
2022-01-11	9.460	9.550	9.260	9.350	9.350	48,015,195
2022-01-10	9.600	9.650	9.420	9.490	9.490	46,052,907
2022-01-07	10.100	10.170	9.600	9.600	9.600	89,051,913
2022-01-06	10.170	10.240	10.070	10.140	10.140	35,370,889
2022-01-05	10.370	10.380	10.110	10.150	10.150	44,850,968
2022-01-04	10.060	10.450	10.060	10.390	10.390	76,443,100
2021-12-31	10.130	10.170	10.000	10.020	10.020	46,140,968
2021-12-30	10.080	10.160	10.050	10.060	10.060	42,085,136
2021-12-29	10.270	10.270	10.050	10.110	10.110	41,611,706
2021-12-28	10.200	10.330	10.100	10.280	10.280	42,231,146
2021-12-27	10.300	10.480	10.040	10.110	10.110	67,616,283
2021-12-24	11.140	11.140	10.170	10.410	10.410	111,358,152
2021-12-23	11.150	11.240	11.060	11.100	11.100	55,957,012
2021-12-22	11.110	11.210	11.010	11.080	11.080	40,188,656
2021-12-21	11.000	11.180	10.950	11.090	11.090	44,790,772
2021-12-20	11.150	11.280	11.000	11.020	11.020	64,063,519
2021-12-17	11.430	11.630	11.400	11.480	11.480	44,859,799
2021-12-16	11.820	11.910	11.420	11.530	11.530	118,735,175
2021-12-15	11.990	12.100	11.850	11.930	11.930	67,504,014
2021-12-14	12.350	12.350	11.980	12.040	12.040	98,558,206
2021-12-13	12.160	12.670	12.020	12.330	12.330	110,124,145
2021-12-10	12.320	12.390	12.110	12.150	12.150	72,233,281
2021-12-09	12.180	12.530	12.100	12.440	12.440	104,801,163
2021-12-08	12.100	12.200	11.900	12.200	12.200	64,276,886
2021-12-07	12.140	12.300	12.020	12.130	12.130	67,345,630
2021-12-06	12.220	12.310	12.020	12.070	12.070	69,794,200
2021-12-03	12.100	12.410	11.950	12.210	12.210	103,257,986
2021-12-02	11.950	12.320	11.920	12.090	12.090	79,645,230
2021-12-01	11.960	12.150	11.850	12.010	12.010	52,716,172
2021-11-30	12.310	12.310	11.880	11.960	11.960	91,720,822
2021-11-29	11.900	12.390	11.830	12.160	12.160	72,237,999
2021-11-26	12.000	12.370	11.920	12.180	12.180	81,303,507
2021-11-25	12.320	12.320	11.930	11.940	11.940	90,071,050
2021-11-24	12.580	12.870	12.280	12.290	12.290	117,517,414
2021-11-23	12.540	13.120	12.300	12.730	12.730	183,666,648
2021-11-22	11.960	12.640	11.760	12.500	12.500	210,585,523
2021-11-19	12.300	12.340	11.730	11.970	11.970	89,945,032
2021-11-18	12.150	12.420	11.980	12.280	12.280	56,154,565
2021-11-17	11.720	12.340	11.710	12.150	12.150	66,155,946
2021-11-16	11.940	12.070	11.710	11.800	11.800	46,411,408
2021-11-15	12.230	12.340	11.870	11.970	11.970	60,314,773
2021-11-12	12.010	12.320	11.970	12.300	12.300	64,145,797
2021-11-11	11.900	12.290	11.860	12.070	12.070	67,063,738
2021-11-10	12.080	12.090	11.650	11.980	11.980	71,879,015

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.