Shanghai Xinmei Real Estate Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.990 | 11.990 | 11.340 | 11.390 | 11.390 | 48,607,241 |
| 2026-10-21 | 11.660 | 11.980 | 11.650 | 11.830 | 11.830 | 26,763,841 |
| 2026-10-20 | 11.710 | 12.000 | 11.600 | 11.660 | 11.660 | 35,496,250 |
| 2026-10-19 | 11.080 | 12.200 | 11.050 | 11.800 | 11.800 | 93,390,272 |
| 2026-10-16 | 10.450 | 11.300 | 10.420 | 11.200 | 11.200 | 72,785,372 |
| 2026-10-15 | 10.330 | 10.450 | 10.110 | 10.270 | 10.270 | 20,468,110 |
| 2026-10-14 | 10.960 | 10.970 | 10.570 | 10.580 | 10.580 | 15,883,852 |
| 2026-10-13 | 10.680 | 10.960 | 10.410 | 10.900 | 10.900 | 22,317,166 |
| 2026-10-12 | 11.000 | 11.010 | 10.710 | 10.750 | 10.750 | 17,293,446 |
| 2026-10-09 | 10.970 | 11.030 | 10.640 | 10.950 | 10.950 | 25,743,239 |
| 2026-10-08 | 11.510 | 11.540 | 10.930 | 10.950 | 10.950 | 34,002,764 |
| 2026-09-30 | 10.890 | 11.750 | 10.890 | 11.570 | 11.570 | 50,902,800 |
| 2026-09-29 | 11.050 | 11.070 | 10.870 | 10.880 | 10.880 | 14,025,650 |
| 2026-09-28 | 11.030 | 11.210 | 10.870 | 11.010 | 11.010 | 17,968,284 |
| 2026-09-24 | 10.850 | 11.190 | 10.690 | 11.020 | 11.020 | 30,484,691 |
| 2026-09-23 | 10.960 | 11.080 | 10.840 | 10.860 | 10.860 | 15,139,511 |
| 2026-09-22 | 11.030 | 11.200 | 10.880 | 10.930 | 10.930 | 22,745,258 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7700 CNY |
| 2021-06-04 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.