Shanghai Xinmei Real Estate Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.060 | 15.250 | 14.850 | 15.160 | 15.160 | 47,660,142 |
| 2025-10-24 | 15.250 | 15.410 | 14.880 | 14.970 | 14.970 | 49,795,637 |
| 2025-10-23 | 15.490 | 15.500 | 14.870 | 15.270 | 15.270 | 45,542,346 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7700 CNY |
| 2021-06-04 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.