Hunan Haili Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.870 | 5.870 | 5.680 | 5.700 | 5.700 | 2,701,470 |
| 2026-10-21 | 5.820 | 5.880 | 5.800 | 5.820 | 5.820 | 2,505,200 |
| 2026-10-20 | 5.800 | 5.860 | 5.770 | 5.820 | 5.820 | 2,622,900 |
| 2026-10-19 | 5.770 | 5.850 | 5.660 | 5.800 | 5.800 | 5,907,959 |
| 2026-10-16 | 5.720 | 5.850 | 5.680 | 5.770 | 5.770 | 4,230,339 |
| 2026-10-15 | 5.810 | 5.810 | 5.650 | 5.660 | 5.660 | 4,103,800 |
| 2026-10-14 | 5.850 | 5.940 | 5.840 | 5.870 | 5.870 | 4,419,660 |
| 2026-10-13 | 5.810 | 5.900 | 5.770 | 5.880 | 5.880 | 3,928,289 |
| 2026-10-12 | 5.910 | 5.970 | 5.850 | 5.860 | 5.860 | 3,214,800 |
| 2026-10-09 | 5.910 | 5.950 | 5.820 | 5.930 | 5.930 | 3,066,800 |
| 2026-10-08 | 5.940 | 6.000 | 5.880 | 5.910 | 5.910 | 3,031,290 |
| 2026-09-30 | 5.820 | 5.970 | 5.820 | 5.950 | 5.950 | 5,888,040 |
| 2026-09-29 | 5.800 | 5.860 | 5.760 | 5.830 | 5.830 | 2,634,967 |
| 2026-09-28 | 5.890 | 5.900 | 5.770 | 5.790 | 5.790 | 3,878,270 |
| 2026-09-24 | 5.890 | 5.920 | 5.850 | 5.890 | 5.890 | 2,852,040 |
| 2026-09-23 | 5.880 | 5.900 | 5.840 | 5.880 | 5.880 | 2,325,700 |
| 2026-09-22 | 5.900 | 5.930 | 5.850 | 5.880 | 5.880 | 3,068,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-25 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.