Hunan Haili Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.740 | 7.990 | 7.660 | 7.990 | 7.990 | 21,963,345 |
| 2025-10-24 | 7.530 | 7.890 | 7.520 | 7.720 | 7.720 | 31,356,717 |
| 2025-10-23 | 7.490 | 7.500 | 7.380 | 7.460 | 7.460 | 8,868,330 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-25 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.