China Hi-Tech Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.310 | 6.580 | 6.150 | 6.500 | 6.500 | 9,317,800 |
| 2026-10-22 | 7.020 | 7.090 | 6.550 | 6.550 | 6.550 | 6,809,500 |
| 2026-10-21 | 7.140 | 7.290 | 7.020 | 7.060 | 7.060 | 5,740,000 |
| 2026-10-20 | 7.180 | 7.450 | 6.950 | 7.180 | 7.180 | 7,492,100 |
| 2026-10-19 | 6.800 | 7.170 | 6.650 | 7.070 | 7.070 | 8,436,401 |
| 2026-10-16 | 7.500 | 7.680 | 6.960 | 6.960 | 6.960 | 9,877,600 |
| 2026-10-15 | 7.280 | 7.740 | 7.280 | 7.490 | 7.490 | 7,137,200 |
| 2026-10-14 | 8.330 | 8.470 | 7.950 | 8.000 | 8.000 | 6,529,992 |
| 2026-10-13 | 8.470 | 8.630 | 8.300 | 8.420 | 8.420 | 5,421,000 |
| 2026-10-12 | 8.820 | 8.960 | 8.680 | 8.760 | 8.760 | 3,886,200 |
| 2026-10-09 | 8.710 | 8.880 | 8.400 | 8.790 | 8.790 | 6,371,700 |
| 2026-10-08 | 8.580 | 8.930 | 8.490 | 8.760 | 8.760 | 7,044,900 |
| 2026-09-30 | 8.540 | 8.680 | 8.450 | 8.550 | 8.550 | 6,321,480 |
| 2026-09-29 | 8.480 | 8.650 | 8.410 | 8.410 | 8.410 | 5,482,300 |
| 2026-09-28 | 8.920 | 8.920 | 8.470 | 8.520 | 8.520 | 7,750,700 |
| 2026-09-24 | 9.230 | 9.360 | 8.900 | 8.910 | 8.910 | 6,295,400 |
| 2026-09-23 | 9.020 | 9.480 | 8.900 | 9.290 | 9.290 | 10,334,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0072 CNY |
| 2021-07-16 | 0.0096 CNY |
| 2019-07-10 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.