China Hi-Tech Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.980 | 10.080 | 9.410 | 9.800 | 9.800 | 30,844,600 |
| 2025-10-24 | 9.980 | 10.130 | 9.740 | 10.020 | 10.020 | 20,784,849 |
| 2025-10-23 | 9.980 | 10.180 | 9.690 | 9.990 | 9.990 | 28,731,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0072 CNY |
| 2021-07-16 | 0.0096 CNY |
| 2019-07-10 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.