Pci-Suntek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.800 | 6.830 | 6.690 | 6.720 | 6.720 | 36,398,342 |
| 2025-10-24 | 6.690 | 6.750 | 6.670 | 6.750 | 6.750 | 34,932,548 |
| 2025-10-23 | 6.600 | 6.690 | 6.470 | 6.690 | 6.690 | 32,706,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0185 CNY |
| 2021-07-23 | 0.0160 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-05-21 | 0.0570 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.