Gansu Qilianshan Cement Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.060 | 5.070 | 5.000 | 5.000 | 5.000 | 4,246,500 |
| 2026-10-21 | 5.130 | 5.130 | 5.040 | 5.060 | 5.060 | 4,141,300 |
| 2026-10-20 | 5.190 | 5.200 | 5.100 | 5.120 | 5.120 | 6,082,000 |
| 2026-10-19 | 5.220 | 5.250 | 5.180 | 5.190 | 5.190 | 5,448,500 |
| 2026-10-16 | 5.140 | 5.240 | 5.120 | 5.230 | 5.230 | 10,241,100 |
| 2026-10-15 | 5.200 | 5.200 | 5.110 | 5.120 | 5.120 | 6,505,823 |
| 2026-10-14 | 5.210 | 5.260 | 5.200 | 5.230 | 5.230 | 6,192,910 |
| 2026-10-13 | 5.230 | 5.250 | 5.180 | 5.230 | 5.230 | 6,423,425 |
| 2026-10-12 | 5.200 | 5.240 | 5.190 | 5.240 | 5.240 | 6,470,112 |
| 2026-10-09 | 5.200 | 5.240 | 5.170 | 5.200 | 5.200 | 6,129,000 |
| 2026-10-08 | 5.180 | 5.230 | 5.160 | 5.190 | 5.190 | 5,267,285 |
| 2026-09-30 | 5.140 | 5.210 | 5.080 | 5.190 | 5.190 | 7,465,526 |
| 2026-09-29 | 5.070 | 5.130 | 5.060 | 5.120 | 5.120 | 3,010,724 |
| 2026-09-28 | 5.110 | 5.120 | 5.040 | 5.060 | 5.060 | 4,817,887 |
| 2026-09-24 | 5.170 | 5.170 | 5.090 | 5.100 | 5.100 | 4,811,060 |
| 2026-09-23 | 5.160 | 5.220 | 5.140 | 5.160 | 5.160 | 4,505,600 |
| 2026-09-22 | 5.240 | 5.240 | 5.160 | 5.170 | 5.170 | 6,965,930 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.4500 CNY |
| 2021-05-27 | 0.6800 CNY |
| 2020-05-29 | 0.5800 CNY |
| 2019-05-31 | 0.2960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.