Gansu Qilianshan Cement Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.840 | 7.870 | 7.760 | 7.860 | 7.860 | 15,244,255 |
| 2025-10-24 | 7.810 | 7.840 | 7.760 | 7.800 | 7.800 | 10,841,623 |
| 2025-10-23 | 7.760 | 7.820 | 7.730 | 7.820 | 7.820 | 11,985,530 |
| 2025-10-22 | 7.700 | 7.780 | 7.690 | 7.750 | 7.750 | 11,851,322 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.4500 CNY |
| 2021-05-27 | 0.6800 CNY |
| 2020-05-29 | 0.5800 CNY |
| 2019-05-31 | 0.2960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.