Chengtun Mining Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.230 | 9.270 | 8.940 | 8.940 | 8.940 | 47,528,696 |
| 2026-10-21 | 9.260 | 9.410 | 9.210 | 9.230 | 9.230 | 35,946,110 |
| 2026-10-20 | 9.380 | 9.420 | 9.100 | 9.260 | 9.260 | 43,182,100 |
| 2026-10-19 | 9.470 | 9.580 | 9.370 | 9.470 | 9.470 | 25,032,782 |
| 2026-10-16 | 9.550 | 9.720 | 9.410 | 9.520 | 9.520 | 36,443,497 |
| 2026-10-15 | 9.690 | 9.770 | 9.350 | 9.440 | 9.440 | 50,832,200 |
| 2026-10-14 | 10.110 | 10.230 | 9.900 | 9.930 | 9.930 | 33,293,279 |
| 2026-10-13 | 10.070 | 10.290 | 9.840 | 10.150 | 10.150 | 38,145,900 |
| 2026-10-12 | 10.590 | 10.710 | 10.140 | 10.190 | 10.190 | 43,832,035 |
| 2026-10-09 | 10.160 | 10.680 | 10.150 | 10.620 | 10.620 | 61,943,019 |
| 2026-10-08 | 10.180 | 10.440 | 10.160 | 10.280 | 10.280 | 45,120,736 |
| 2026-09-30 | 10.280 | 10.310 | 10.130 | 10.140 | 10.140 | 30,798,280 |
| 2026-09-29 | 10.100 | 10.330 | 10.090 | 10.290 | 10.290 | 30,666,587 |
| 2026-09-28 | 10.280 | 10.290 | 10.080 | 10.160 | 10.160 | 36,759,939 |
| 2026-09-24 | 10.780 | 10.780 | 10.400 | 10.430 | 10.430 | 54,342,920 |
| 2026-09-23 | 11.130 | 11.130 | 10.840 | 10.900 | 10.900 | 38,832,137 |
| 2026-09-22 | 10.990 | 11.250 | 10.920 | 11.060 | 11.010 | 61,470,649 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 0.0380 CNY |
| 2021-07-14 | 0.0100 CNY |
| 2020-07-14 | 0.0420 CNY |
| 2019-06-10 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.