Chengtun Mining Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.670 | 11.030 | 10.660 | 10.770 | 10.770 | 168,541,112 |
| 2025-10-24 | 10.660 | 10.710 | 10.290 | 10.490 | 10.490 | 154,506,758 |
| 2025-10-23 | 10.480 | 10.480 | 10.060 | 10.420 | 10.420 | 110,937,974 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 0.0380 CNY |
| 2021-07-14 | 0.0100 CNY |
| 2020-07-14 | 0.0420 CNY |
| 2019-06-10 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.