Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 600708.SHG stock page

Bright Real Estate Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.100	2.120	2.100	2.120	2.097	4,143,845
2021-11-08	2.110	2.120	2.090	2.110	2.087	4,384,953
2021-11-05	2.120	2.120	2.100	2.110	2.087	4,252,941
2021-11-04	2.130	2.130	2.080	2.130	2.107	6,980,815
2021-11-03	2.120	2.140	2.100	2.130	2.107	4,748,100
2021-11-02	2.160	2.170	2.100	2.110	2.087	7,596,668
2021-11-01	2.170	2.180	2.150	2.170	2.146	5,974,119
2021-10-29	2.150	2.180	2.140	2.180	2.156	4,087,135
2021-10-28	2.180	2.190	2.140	2.150	2.127	5,045,659
2021-10-27	2.200	2.210	2.160	2.180	2.156	7,058,174
2021-10-26	2.250	2.250	2.200	2.200	2.176	9,168,224
2021-10-25	2.280	2.290	2.240	2.260	2.235	9,697,212
2021-10-22	2.300	2.340	2.290	2.300	2.275	9,572,493
2021-10-21	2.300	2.320	2.290	2.290	2.265	8,092,242
2021-10-20	2.310	2.320	2.290	2.300	2.275	5,517,000
2021-10-19	2.320	2.330	2.310	2.310	2.285	3,355,800
2021-10-18	2.290	2.330	2.290	2.320	2.295	4,968,764
2021-10-15	2.320	2.320	2.290	2.300	2.275	5,282,906
2021-10-14	2.310	2.320	2.300	2.320	2.295	4,711,337

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0100 CNY
2022-07-06	0.0150 CNY
2021-06-29	0.0200 CNY
2020-06-29	0.1000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.