XiAn Qujiang Cultural Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.450 | 7.500 | 7.260 | 7.280 | 7.280 | 4,864,200 |
| 2026-10-21 | 7.520 | 7.630 | 7.430 | 7.460 | 7.460 | 5,099,601 |
| 2026-10-20 | 7.500 | 7.570 | 7.330 | 7.490 | 7.490 | 5,694,200 |
| 2026-10-19 | 7.640 | 7.640 | 7.240 | 7.450 | 7.450 | 6,467,200 |
| 2026-10-16 | 7.880 | 7.890 | 7.560 | 7.640 | 7.640 | 5,768,300 |
| 2026-10-15 | 7.830 | 7.830 | 7.600 | 7.650 | 7.650 | 6,360,600 |
| 2026-10-14 | 8.100 | 8.250 | 7.880 | 7.900 | 7.900 | 6,264,400 |
| 2026-10-13 | 7.790 | 8.110 | 7.500 | 8.100 | 8.100 | 8,350,501 |
| 2026-10-12 | 8.030 | 8.100 | 7.800 | 7.860 | 7.860 | 7,173,620 |
| 2026-10-09 | 7.960 | 8.060 | 7.650 | 8.030 | 8.030 | 7,742,532 |
| 2026-10-08 | 8.090 | 8.110 | 7.860 | 7.950 | 7.950 | 7,434,300 |
| 2026-09-30 | 8.130 | 8.200 | 7.990 | 8.100 | 8.100 | 5,690,900 |
| 2026-09-29 | 8.090 | 8.170 | 7.910 | 8.060 | 8.060 | 6,305,499 |
| 2026-09-28 | 8.210 | 8.280 | 8.010 | 8.060 | 8.060 | 7,353,557 |
| 2026-09-24 | 8.330 | 8.410 | 8.170 | 8.170 | 8.170 | 7,317,000 |
| 2026-09-23 | 8.500 | 8.590 | 8.300 | 8.320 | 8.320 | 10,602,700 |
| 2026-09-22 | 8.770 | 8.790 | 8.340 | 8.480 | 8.480 | 14,544,695 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0170 CNY |
| 2019-07-08 | 0.0540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.