XiAn Qujiang Cultural Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.350 | 10.360 | 10.190 | 10.330 | 10.330 | 8,033,088 |
| 2025-10-24 | 10.450 | 10.450 | 10.240 | 10.270 | 10.270 | 8,685,686 |
| 2025-10-23 | 10.290 | 10.440 | 10.220 | 10.430 | 10.430 | 10,627,000 |
| 2025-10-22 | 10.180 | 10.300 | 10.150 | 10.290 | 10.290 | 8,281,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0170 CNY |
| 2019-07-08 | 0.0540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.