XiAn Qujiang Cultural Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.230 | 6.400 | 6.200 | 6.280 | 6.280 | 2,156,420 |
| 2021-11-05 | 6.140 | 6.190 | 6.070 | 6.170 | 6.170 | 1,207,981 |
| 2021-11-04 | 6.110 | 6.190 | 6.090 | 6.140 | 6.140 | 860,320 |
| 2021-11-03 | 6.070 | 6.150 | 6.040 | 6.120 | 6.120 | 814,860 |
| 2021-11-02 | 6.230 | 6.300 | 6.050 | 6.090 | 6.090 | 1,596,200 |
| 2021-11-01 | 6.150 | 6.280 | 6.150 | 6.230 | 6.230 | 1,164,300 |
| 2021-10-29 | 6.260 | 6.290 | 6.100 | 6.270 | 6.270 | 1,822,540 |
| 2021-10-28 | 6.150 | 6.220 | 6.080 | 6.180 | 6.180 | 2,477,037 |
| 2021-10-27 | 6.190 | 6.290 | 6.180 | 6.250 | 6.250 | 1,265,418 |
| 2021-10-26 | 6.370 | 6.380 | 6.270 | 6.290 | 6.290 | 1,534,753 |
| 2021-10-25 | 6.400 | 6.480 | 6.310 | 6.350 | 6.350 | 1,985,825 |
| 2021-10-22 | 6.480 | 6.530 | 6.430 | 6.450 | 6.450 | 1,172,520 |
| 2021-10-21 | 6.600 | 6.640 | 6.460 | 6.470 | 6.470 | 1,662,080 |
| 2021-10-20 | 6.630 | 6.670 | 6.540 | 6.590 | 6.590 | 1,558,660 |
| 2021-10-19 | 6.720 | 6.740 | 6.610 | 6.630 | 6.630 | 2,383,600 |
| 2021-10-18 | 6.710 | 6.790 | 6.670 | 6.720 | 6.720 | 1,714,520 |
| 2021-10-15 | 6.850 | 6.880 | 6.760 | 6.780 | 6.780 | 1,490,460 |
| 2021-10-14 | 6.660 | 6.880 | 6.600 | 6.850 | 6.850 | 2,978,966 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0170 CNY |
| 2019-07-08 | 0.0540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.