Sanan Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.700 | 35.900 | 34.150 | 35.900 | 35.633 | 91,130,332 |
| 2021-11-08 | 34.620 | 35.330 | 33.800 | 34.860 | 34.600 | 74,266,693 |
| 2021-11-05 | 35.540 | 35.780 | 34.800 | 34.990 | 34.729 | 84,162,019 |
| 2021-11-04 | 33.680 | 35.420 | 33.330 | 35.400 | 35.136 | 139,354,287 |
| 2021-11-03 | 34.400 | 35.090 | 33.050 | 33.380 | 33.131 | 94,197,524 |
| 2021-11-02 | 33.950 | 35.350 | 33.740 | 34.360 | 34.104 | 130,576,927 |
| 2021-11-01 | 33.600 | 34.190 | 32.960 | 33.740 | 33.489 | 89,539,137 |
| 2021-10-29 | 32.600 | 33.920 | 31.810 | 33.600 | 33.350 | 117,177,096 |
| 2021-10-28 | 31.950 | 33.000 | 31.910 | 32.340 | 32.099 | 52,706,644 |
| 2021-10-27 | 32.400 | 32.790 | 31.860 | 32.090 | 31.851 | 44,112,526 |
| 2021-10-26 | 32.100 | 33.480 | 31.610 | 32.400 | 32.159 | 82,456,745 |
| 2021-10-25 | 31.770 | 31.970 | 30.880 | 31.880 | 31.643 | 49,071,261 |
| 2021-10-22 | 30.560 | 31.950 | 30.560 | 31.770 | 31.533 | 79,572,049 |
| 2021-10-21 | 31.570 | 31.760 | 30.310 | 30.560 | 30.332 | 75,492,429 |
| 2021-10-20 | 31.770 | 32.010 | 31.380 | 31.550 | 31.315 | 49,879,111 |
| 2021-10-19 | 32.270 | 32.270 | 31.290 | 31.800 | 31.563 | 87,067,570 |
| 2021-10-18 | 33.280 | 33.300 | 31.460 | 32.470 | 32.228 | 91,310,183 |
| 2021-10-15 | 33.080 | 34.090 | 32.590 | 33.750 | 33.499 | 86,584,556 |
| 2021-10-14 | 33.300 | 33.480 | 32.820 | 32.950 | 32.705 | 37,855,936 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0500 CNY |
| 2022-07-14 | 0.1000 CNY |
| 2021-07-05 | 0.1500 CNY |
| 2020-06-02 | 0.1000 CNY |
| 2019-08-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.