Sichuan Tuopai Shede Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 183.50 | 187.00 | 183.00 | 184.83 | 182.13 | 4,935,539 |
| 2021-11-08 | 181.01 | 187.43 | 180.34 | 184.10 | 181.41 | 6,101,819 |
| 2021-11-05 | 183.31 | 186.78 | 181.60 | 182.96 | 180.29 | 7,221,481 |
| 2021-11-04 | 175.62 | 187.56 | 174.70 | 184.32 | 181.63 | 12,495,160 |
| 2021-11-03 | 179.40 | 180.89 | 174.00 | 175.57 | 173.01 | 7,989,829 |
| 2021-11-02 | 179.00 | 181.50 | 174.28 | 177.80 | 175.21 | 8,781,242 |
| 2021-11-01 | 179.00 | 185.49 | 172.58 | 180.05 | 177.42 | 11,007,147 |
| 2021-10-29 | 188.18 | 189.89 | 182.30 | 184.49 | 181.80 | 8,874,808 |
| 2021-10-28 | 189.00 | 192.99 | 186.99 | 187.59 | 184.85 | 8,021,762 |
| 2021-10-27 | 198.74 | 198.79 | 189.50 | 190.01 | 187.24 | 11,926,410 |
| 2021-10-26 | 192.03 | 201.00 | 190.23 | 198.74 | 195.84 | 13,207,426 |
| 2021-10-25 | 193.77 | 196.21 | 190.10 | 192.49 | 189.68 | 8,936,047 |
| 2021-10-22 | 195.00 | 201.88 | 191.20 | 195.69 | 192.83 | 13,282,999 |
| 2021-10-21 | 196.94 | 196.94 | 192.01 | 195.71 | 192.85 | 8,504,316 |
| 2021-10-20 | 189.88 | 195.01 | 184.21 | 193.31 | 190.49 | 12,744,256 |
| 2021-10-19 | 182.00 | 190.68 | 181.96 | 187.12 | 184.39 | 15,677,806 |
| 2021-10-18 | 204.00 | 204.00 | 188.85 | 188.85 | 186.09 | 19,580,776 |
| 2021-10-15 | 205.22 | 209.99 | 203.88 | 209.83 | 206.77 | 8,702,000 |
| 2021-10-14 | 217.00 | 221.61 | 203.00 | 209.00 | 205.95 | 17,882,222 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.5000 CNY |
| 2022-06-23 | 0.8000 CNY |
| 2021-07-30 | 0.2500 CNY |
| 2020-11-27 | 0.2003 CNY |
| 2019-08-15 | 0.1030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.