Sinopec Shanghai Petrochemical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.780 | 2.810 | 2.760 | 2.770 | 2.770 | 42,988,979 |
| 2026-10-21 | 2.780 | 2.800 | 2.770 | 2.790 | 2.790 | 32,972,025 |
| 2026-10-20 | 2.780 | 2.800 | 2.750 | 2.780 | 2.780 | 35,289,096 |
| 2026-10-19 | 2.780 | 2.810 | 2.770 | 2.790 | 2.790 | 37,324,874 |
| 2026-10-16 | 2.740 | 2.800 | 2.740 | 2.790 | 2.790 | 59,374,700 |
| 2026-10-15 | 2.790 | 2.800 | 2.720 | 2.740 | 2.740 | 85,906,600 |
| 2026-10-14 | 2.790 | 2.860 | 2.780 | 2.810 | 2.810 | 70,764,782 |
| 2026-10-13 | 2.770 | 2.800 | 2.740 | 2.780 | 2.780 | 41,600,000 |
| 2026-10-12 | 2.810 | 2.840 | 2.760 | 2.780 | 2.780 | 57,463,686 |
| 2026-10-09 | 2.810 | 2.840 | 2.790 | 2.830 | 2.830 | 65,724,135 |
| 2026-10-08 | 2.750 | 2.840 | 2.740 | 2.810 | 2.810 | 89,068,013 |
| 2026-09-30 | 2.730 | 2.760 | 2.720 | 2.750 | 2.750 | 34,106,019 |
| 2026-09-29 | 2.720 | 2.740 | 2.710 | 2.730 | 2.730 | 40,231,031 |
| 2026-09-28 | 2.740 | 2.750 | 2.710 | 2.720 | 2.720 | 50,654,725 |
| 2026-09-24 | 2.780 | 2.800 | 2.750 | 2.750 | 2.750 | 47,383,600 |
| 2026-09-23 | 2.790 | 2.810 | 2.770 | 2.780 | 2.780 | 42,089,606 |
| 2026-09-22 | 2.840 | 2.850 | 2.780 | 2.790 | 2.790 | 56,208,497 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.1000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-07-21 | 0.1200 CNY |
| 2019-07-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.