Guangzhou Pearl River Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.300 | 3.310 | 3.180 | 3.190 | 3.190 | 12,076,962 |
| 2026-10-21 | 3.310 | 3.360 | 3.270 | 3.300 | 3.300 | 9,777,262 |
| 2026-10-20 | 3.280 | 3.320 | 3.250 | 3.300 | 3.300 | 10,175,680 |
| 2026-10-19 | 3.390 | 3.430 | 3.240 | 3.280 | 3.280 | 15,710,234 |
| 2026-10-16 | 3.470 | 3.510 | 3.390 | 3.420 | 3.420 | 13,669,800 |
| 2026-10-15 | 3.430 | 3.470 | 3.360 | 3.370 | 3.370 | 11,616,100 |
| 2026-10-14 | 3.560 | 3.600 | 3.470 | 3.490 | 3.490 | 11,304,819 |
| 2026-10-13 | 3.510 | 3.580 | 3.440 | 3.560 | 3.560 | 14,295,460 |
| 2026-10-12 | 3.640 | 3.640 | 3.510 | 3.520 | 3.520 | 13,358,059 |
| 2026-10-09 | 3.610 | 3.670 | 3.520 | 3.640 | 3.640 | 15,771,963 |
| 2026-10-08 | 3.600 | 3.670 | 3.560 | 3.610 | 3.610 | 14,599,720 |
| 2026-09-30 | 3.660 | 3.680 | 3.440 | 3.640 | 3.640 | 26,861,839 |
| 2026-09-29 | 3.540 | 3.700 | 3.510 | 3.660 | 3.660 | 21,961,638 |
| 2026-09-28 | 3.600 | 3.600 | 3.490 | 3.520 | 3.520 | 10,420,464 |
| 2026-09-24 | 3.620 | 3.640 | 3.530 | 3.560 | 3.560 | 13,709,761 |
| 2026-09-23 | 3.620 | 3.720 | 3.590 | 3.620 | 3.620 | 20,910,376 |
| 2026-09-22 | 3.640 | 3.660 | 3.570 | 3.620 | 3.620 | 14,526,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-23 | 0.0300 CNY |
| 2019-07-18 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.