Guangzhou Pearl River Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.610 | 5.680 | 5.480 | 5.540 | 5.540 | 23,019,548 |
| 2025-10-23 | 5.690 | 5.750 | 5.470 | 5.580 | 5.580 | 28,248,184 |
| 2025-10-22 | 5.770 | 5.860 | 5.690 | 5.720 | 5.720 | 23,677,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-23 | 0.0300 CNY |
| 2019-07-18 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.