Guangzhou Pearl River Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.030 | 3.050 | 3.010 | 3.030 | 3.030 | 2,667,020 |
| 2021-11-08 | 3.030 | 3.060 | 3.010 | 3.030 | 3.030 | 3,126,740 |
| 2021-11-05 | 3.060 | 3.070 | 3.030 | 3.030 | 3.030 | 1,893,606 |
| 2021-11-04 | 3.040 | 3.070 | 3.020 | 3.060 | 3.060 | 2,404,220 |
| 2021-11-03 | 3.020 | 3.040 | 3.000 | 3.040 | 3.040 | 2,747,314 |
| 2021-11-02 | 3.090 | 3.120 | 3.010 | 3.020 | 3.020 | 4,776,113 |
| 2021-11-01 | 3.090 | 3.090 | 3.050 | 3.090 | 3.090 | 2,792,160 |
| 2021-10-29 | 3.080 | 3.100 | 3.000 | 3.090 | 3.090 | 3,961,252 |
| 2021-10-28 | 3.070 | 3.110 | 2.990 | 3.060 | 3.060 | 6,221,472 |
| 2021-10-27 | 3.170 | 3.180 | 3.060 | 3.080 | 3.080 | 6,196,660 |
| 2021-10-26 | 3.220 | 3.220 | 3.160 | 3.180 | 3.180 | 3,744,827 |
| 2021-10-25 | 3.280 | 3.280 | 3.170 | 3.210 | 3.210 | 7,320,312 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-23 | 0.0300 CNY |
| 2019-07-18 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.