Sichuan Chuantou Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.180 | 17.470 | 17.060 | 17.370 | 17.370 | 32,444,762 |
| 2026-10-21 | 17.310 | 17.350 | 17.090 | 17.130 | 17.130 | 30,397,939 |
| 2026-10-20 | 17.350 | 17.450 | 17.200 | 17.340 | 17.340 | 25,173,880 |
| 2026-10-19 | 17.230 | 17.480 | 17.200 | 17.360 | 17.360 | 27,587,619 |
| 2026-10-16 | 17.480 | 17.790 | 17.260 | 17.400 | 17.400 | 44,068,949 |
| 2026-10-15 | 17.410 | 17.570 | 17.240 | 17.480 | 17.480 | 39,611,007 |
| 2026-10-14 | 17.150 | 17.620 | 17.150 | 17.510 | 17.510 | 45,526,263 |
| 2026-10-13 | 17.060 | 17.290 | 16.900 | 17.170 | 17.170 | 33,753,909 |
| 2026-10-12 | 17.030 | 17.180 | 17.000 | 17.050 | 17.050 | 28,048,166 |
| 2026-10-09 | 16.930 | 17.200 | 16.850 | 17.040 | 17.040 | 43,995,338 |
| 2026-10-08 | 16.700 | 16.970 | 16.650 | 16.910 | 16.910 | 36,518,838 |
| 2026-09-30 | 16.510 | 16.880 | 16.440 | 16.620 | 16.620 | 28,271,747 |
| 2026-09-29 | 16.460 | 16.630 | 16.360 | 16.500 | 16.500 | 26,690,004 |
| 2026-09-28 | 16.240 | 16.590 | 16.240 | 16.560 | 16.560 | 38,853,369 |
| 2026-09-24 | 16.050 | 16.310 | 16.010 | 16.270 | 16.270 | 24,942,090 |
| 2026-09-23 | 15.930 | 16.060 | 15.840 | 16.050 | 16.050 | 18,816,032 |
| 2026-09-22 | 15.840 | 15.950 | 15.660 | 15.930 | 15.930 | 20,255,977 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.5000 CNY |
| 2025-07-18 | 0.4000 CNY |
| 2024-07-16 | 0.4000 CNY |
| 2023-07-14 | 0.4000 CNY |
| 2022-07-21 | 0.4000 CNY |
| 2021-07-15 | 0.3800 CNY |
| 2020-07-16 | 0.3400 CNY |
| 2019-07-22 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.