Sichuan Chuantou Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.830 | 15.130 | 14.770 | 15.020 | 14.559 | 31,355,185 |
| 2025-10-24 | 14.900 | 14.930 | 14.790 | 14.840 | 14.385 | 18,010,382 |
| 2025-10-23 | 14.870 | 15.060 | 14.850 | 14.930 | 14.472 | 21,440,278 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.5000 CNY |
| 2025-07-18 | 0.4000 CNY |
| 2024-07-16 | 0.4000 CNY |
| 2023-07-14 | 0.4000 CNY |
| 2022-07-21 | 0.4000 CNY |
| 2021-07-15 | 0.3800 CNY |
| 2020-07-16 | 0.3400 CNY |
| 2019-07-22 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.