Sichuan Chuantou Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.500 | 12.510 | 12.080 | 12.170 | 10.643 | 16,528,913 |
| 2021-11-05 | 13.050 | 13.090 | 12.420 | 12.450 | 10.888 | 13,931,953 |
| 2021-11-04 | 12.830 | 13.160 | 12.810 | 13.130 | 11.483 | 11,025,687 |
| 2021-11-03 | 12.730 | 13.030 | 12.640 | 12.870 | 11.256 | 10,879,700 |
| 2021-11-02 | 13.160 | 13.160 | 12.580 | 12.750 | 11.151 | 16,218,349 |
| 2021-11-01 | 12.990 | 13.220 | 12.830 | 13.110 | 11.466 | 10,776,716 |
| 2021-10-29 | 13.300 | 13.300 | 12.700 | 13.090 | 11.448 | 16,703,928 |
| 2021-10-28 | 13.210 | 13.530 | 13.120 | 13.200 | 11.544 | 16,501,047 |
| 2021-10-27 | 13.060 | 13.440 | 12.960 | 13.310 | 11.640 | 18,382,159 |
| 2021-10-26 | 12.990 | 13.250 | 12.880 | 13.060 | 11.422 | 15,755,575 |
| 2021-10-25 | 12.620 | 13.180 | 12.530 | 12.900 | 11.282 | 16,665,104 |
| 2021-10-22 | 13.020 | 13.050 | 12.500 | 12.520 | 10.950 | 22,569,965 |
| 2021-10-21 | 13.110 | 13.220 | 12.820 | 13.120 | 11.474 | 13,796,855 |
| 2021-10-20 | 12.760 | 13.450 | 12.740 | 13.100 | 11.457 | 30,630,933 |
| 2021-10-19 | 12.830 | 13.030 | 12.670 | 12.830 | 11.221 | 16,252,870 |
| 2021-10-18 | 12.380 | 12.900 | 12.370 | 12.820 | 11.212 | 16,934,074 |
| 2021-10-15 | 12.360 | 12.470 | 12.170 | 12.350 | 10.801 | 13,277,805 |
| 2021-10-14 | 12.330 | 12.570 | 12.220 | 12.350 | 10.801 | 9,614,703 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.5000 CNY |
| 2025-07-18 | 0.4000 CNY |
| 2024-07-16 | 0.4000 CNY |
| 2023-07-14 | 0.4000 CNY |
| 2022-07-21 | 0.4000 CNY |
| 2021-07-15 | 0.3800 CNY |
| 2020-07-16 | 0.3400 CNY |
| 2019-07-22 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.