Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.870 | 15.560 | 14.210 | 15.290 | 15.290 | 195,622,067 |
| 2026-10-21 | 14.740 | 15.230 | 14.620 | 14.970 | 14.970 | 134,028,630 |
| 2026-10-20 | 14.630 | 15.120 | 14.430 | 14.590 | 14.590 | 97,194,785 |
| 2026-10-19 | 14.550 | 14.700 | 13.880 | 14.450 | 14.450 | 88,829,595 |
| 2026-10-16 | 14.690 | 15.080 | 14.380 | 14.630 | 14.630 | 122,178,243 |
| 2026-10-15 | 14.420 | 14.830 | 14.210 | 14.340 | 14.340 | 100,555,808 |
| 2026-10-14 | 15.810 | 16.000 | 15.160 | 15.180 | 15.180 | 78,427,678 |
| 2026-10-13 | 15.070 | 16.050 | 14.710 | 15.810 | 15.810 | 104,697,460 |
| 2026-10-12 | 16.180 | 16.260 | 15.620 | 15.710 | 15.710 | 79,998,781 |
| 2026-10-09 | 16.510 | 16.520 | 15.270 | 16.320 | 16.320 | 135,794,106 |
| 2026-10-08 | 17.280 | 17.500 | 16.410 | 16.550 | 16.550 | 106,019,951 |
| 2026-09-30 | 18.210 | 18.280 | 17.280 | 17.290 | 17.290 | 102,909,597 |
| 2026-09-29 | 17.700 | 18.140 | 17.700 | 17.950 | 17.950 | 94,182,909 |
| 2026-09-28 | 19.010 | 19.020 | 17.700 | 17.810 | 17.810 | 152,587,780 |
| 2026-09-24 | 20.170 | 20.240 | 19.400 | 19.410 | 19.410 | 154,432,244 |
| 2026-09-23 | 20.100 | 20.720 | 19.450 | 20.590 | 20.590 | 259,140,159 |
| 2026-09-22 | 20.630 | 20.720 | 19.770 | 19.870 | 19.870 | 207,834,252 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.